| EQUITY | SHARE CODE | OPENING PRICE (GH¢) | CLOSING PRICE - VWAP (GH¢) | PRICE CHANGE (GH¢) | TOTAL SHARES TRADED | TOTAL VALUE TRADED (GH¢) |
|---|---|---|---|---|---|---|
| Access Bank Ghana PLC | ACCESS | 5.00 | 5.00 | 0.00 | 0 | 0.00 |
| Agricultural Development Bank | ADB | 5.06 | 5.06 | 0.00 | 400 | 2,024.00 |
| AngloGold Ashanti Ltd. | AGA | 37.00 | 37.00 | 0.00 | 0 | 0.00 |
| Aluworks Limited | ALW | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Ayrton Drug Manufacturing Ltd. | AYRTN | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Benso Oil Palm Plantation | BOPP | 2.86 | 2.86 | 0.00 | 0 | 0.00 |
| Cal Bank Ltd. | CAL | 0.89 | 0.89 | 0.00 | 500 | 445.00 |
| Clydestone (Ghana) Ltd. | CLYD | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Camelot Ghana Ltd. | CMLT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| Cocoa Processing Co. Ltd | CPC | 0.02 | 0.02 | 0.00 | 0 | 0.00 |
| Ecobank Ghana Ltd. | EGH | 8.09 | 8.09 | 0.00 | 0 | 0.00 |
| Enterprise Group Ltd. | EGL | 1.65 | 1.65 | 0.00 | 0 | 0.00 |
| Ecobank Transnational Inc. | ETI | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Fan Milk Ltd. | FML | 4.12 | 4.12 | 0.00 | 100 | 412.00 |
| GCB Bank Ltd. | GCB | 5.10 | 5.10 | 0.00 | 0 | 0.00 |
| Guinness Ghana Breweries Ltd | GGBL | 1.75 | 1.75 | 0.00 | 0 | 0.00 |
| Ghana Oil Company Ltd. | GOIL | 1.70 | 1.70 | 0.00 | 0 | 0.00 |
| Golden Star Resources Ltd. | GSR | 9.50 | 9.50 | 0.00 | 0 | 0.00 |
| Mega African Capital Limited | MAC | 5.98 | 5.98 | 0.00 | 0 | 0.00 |
| Mechanical Lloyd Co. Ltd | MLC | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| MTN Ghana Ltd. | MTNGH | 0.71 | 0.71 | 0.00 | 3,700 | 2,590.00 |
| Pioneer Kitchenware Ltd. | PKL | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| PBC Ltd. | PBC | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| PZ Cussons Ghana Ltd | PZC | 0.38 | 0.38 | 0.00 | 0 | 0.00 |
| Republic Bank (Ghana) Ltd | RBGH | 0.56 | 0.56 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank GH. Ltd. | SCB | 18.40 | 18.40 | 0.00 | 61,800 | 4,944.00 |
| SIC Insurance Company Ltd. | SIC | 0.08 | 0.08 | 0.00 | 0 | 0.00 |
| Starwin Products Ltd | SPL | 0.03 | 0.03 | 0.00 | 0 | 0.00 |
| Societe Generale Ghana Ltd | SOGEGH | 0.72 | 0.72 | 0.00 | 4,500 | 3,240.00 |
| Sam Woode Ltd. | SWL | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Trust Bank Gambia Ltd. | TBL | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| Total Petroleum Ghana Ltd. | TOTAL | 3.00 | 3.00 | 0.00 | 100 | 300.00 |
| Tullow Oil Plc | TLW | 11.94 | 11.94 | 0.00 | 0 | 0.00 |
| Unilever Ghana Ltd | UNIL | 16.40 | 16.40 | 0.00 | 0 | 0.00 |
| AngloGold Ashanti Depository Shares | AADS | 0.40 | 0.40 | 0.00 | 0 | 0.00 |
| Standard Chartered Bank Preference Shares | SCB PREF | 0.86 | 0.86 | 0.00 | 0 | 0.00 |
| New Gold | GLD | 54.00 | 54.00 | 0.00 | 0 | 0.00 |
| Samba Foods Limited | SAMBA | 0.55 | 0.55 | 0.00 | 0 | 0.00 |
| Meridian Marshalls Holding Company | MMH | 0.11 | 0.11 | 0.00 | 0 | 0.00 |
| Hords Ltd. | HORDS | 0.10 | 0.10 | 0.00 | 0 | 0.00 |
| Intravenous Infusions Limited | IIL | 0.05 | 0.05 | 0.00 | 0 | 0.00 |
| Digicut Production & Advertising Ltd. | DIGICUT | 0.09 | 0.09 | 0.00 | 0 | 0.00 |
| TOTAL TRADED | 71,100 | 13,955.00 | ||||
- +233 (0302978838)
- info@ttbghana.com Digital Address: GL-030-1368 | Address: F380/4 OSU Crescent, Nyaniba
